PayPal - 股票价格

股票价格
70.45
每天变化
-0.48 -0.68%
每月一次
6.95%
每年
12.72%
Q2 预测
68.98

物价 Chg 天 年 日
Rakuten 798.60 -5.40 -0.67% -2.13% 2025-05-30
Japan Exchange Group 1,599.00 24.50 1.56% -13.24% 2025-05-30
ACI Worldwide 46.07 -0.07 -0.15% 27.94% 2025-05-30
Accenture 317.31 -0.58 -0.18% 12.56% 2025-05-30
ADP 326.59 2.49 0.77% 35.62% 2025-05-30
Bread Financial Holdings 51.10 -0.81 -1.56% 24.15% 2025-05-30
Adyen 1,689.60 9.60 0.57% 42.61% 2025-05-30
Ally Financial 35.25 -0.03 -0.09% -9.55% 2025-05-30
American Express 295.55 -0.01 0% 24.69% 2025-05-30
Alibaba 113.99 -3.21 -2.73% 45.53% 2025-05-30
Banca Mediolanum 14.63 0.03 0.21% 38.67% 2025-05-30
Broadridge Financial Solutions 242.81 3.51 1.47% 20.79% 2025-05-30
Bursa de Valori Bucuresti 38.30 0 0% -34.07% 2025-05-29
Capital One Financial 189.88 -0.64 -0.33% 39.50% 2025-05-30
Cognizant Technology Solutions 80.65 0.19 0.24% 24.56% 2025-05-29
DXC Technology 15.12 -0.39 -2.48% -2.70% 2025-05-30
eBay 72.74 0.34 0.47% 36.41% 2025-05-29
EPAM Systems 175.40 1.68 0.97% -0.22% 2025-05-30
Evertec 36.35 -0.02 -0.05% 3.95% 2025-05-30
Meta 645.14 -0.11 -0.02% 38.14% 2025-05-30
Fidelity National Information Services 79.51 1.32 1.69% 7.42% 2025-05-30
Fiserv 161.94 2.32 1.45% 8.13% 2025-05-30
Corpay 325.60 -4.01 -1.22% 22.21% 2025-05-30
Freedom Holding 164.03 -0.94 -0.57% 115.15% 2025-05-30
Genpact 43.04 -0.43 -0.98% 30.17% 2025-05-30
Global Payments 75.75 0.05 0.06% -24.65% 2025-05-30
GQG Partners 2.11 0.01 0.24% -17.58% 2025-05-30
Intuit 755.62 -1.38 -0.18% 34.19% 2025-05-30
Investor AB 281.80 -1.80 -0.63% -0.14% 2025-05-30
Jio Financial Services Ltd 286.65 -1.75 -0.61% -16.91% 2025-05-30
Jack Henry Associates 180.36 0.28 0.16% 9.63% 2025-05-30
Mastercard 583.40 5.96 1.03% 30.56% 2025-05-30
MercadoLibre 2,545.49 -5.22 -0.20% 49.68% 2025-05-29
Nexi 5.30 0.01 0.11% -13.04% 2025-05-30
Netflix 1,205.59 21.17 1.79% 86.22% 2025-05-30
OneMain Holdings 52.05 -0.42 -0.80% 5.97% 2025-05-30
PayPoint 711.00 -2.00 -0.28% 29.51% 2025-05-30
Paychex 157.42 0.43 0.27% 32.91% 2025-05-29
Q2 87.75 1.01 1.16% 44.28% 2025-05-30
Washington H Soul 36.93 0.01 0.03% 18.98% 2025-05-30
Block 61.62 -0.54 -0.87% -3.84% 2025-05-30
SS&C Technologies 80.68 0.07 0.09% 30.02% 2025-05-30
Synchrony Financial 57.90 -0.38 -0.65% 34.86% 2025-05-30
Urbana 4.45 0.03 0.67% 27.52% 2025-05-30
Uber 84.02 -0.29 -0.34% 30.20% 2025-05-30
Visa 366.10 3.49 0.96% 34.40% 2025-05-30
WEX 133.53 -0.92 -0.68% -28.72% 2025-05-30
Wise 1,099.00 8.00 0.73% 34.93% 2025-05-30
Western Union 9.31 -0.01 -0.11% -27.11% 2025-05-30

物价 天 年 日
US500 5919 6.88 0.12% 12.16% 2025-05-30
US100 21365 1.54 0.01% 15.26% 2025-05-30